PChome Online Inc. (8044.TWO)

TWD 36.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 44.85 44.95 43.1 43.1 892 Thousand
18 Sep, 2023 44.05 45.35 43.5 44.1 1.15 Million
15 Sep, 2023 44.45 45.5 44.0 44.1 860 Thousand
14 Sep, 2023 43.8 45.25 43.8 44.4 957 Thousand