PChome Online (8044)

TWD 33.3

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 28.78 29.07 27.69 28.68 88.33 Thousand
23 Jun, 2008 29.27 29.57 28.68 28.68 80.81 Thousand
20 Jun, 2008 29.76 29.96 29.17 29.67 50.74 Thousand
19 Jun, 2008 29.62 30.06 29.57 29.67 101.48 Thousand
18 Jun, 2008 29.86 30.36 29.57 29.62 78.93 Thousand
17 Jun, 2008 30.16 30.55 29.37 30.06 127.79 Thousand
16 Jun, 2008 30.95 30.95 30.36 30.45 97.72 Thousand
13 Jun, 2008 30.5 31.05 29.57 30.95 199.21 Thousand
12 Jun, 2008 29.57 30.16 29.57 29.62 266.87 Thousand
11 Jun, 2008 30.26 30.55 28.98 30.55 223.64 Thousand