PChome Online (8044)

TWD 32.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 25.62 26.22 25.53 26.22 161.62 Thousand
07 Apr, 2008 26.02 26.02 25.33 25.58 148.47 Thousand
03 Apr, 2008 26.81 26.81 26.12 26.22 78.93 Thousand
02 Apr, 2008 25.92 26.81 25.92 26.81 129.67 Thousand
01 Apr, 2008 25.92 26.61 25.82 26.02 97.72 Thousand
31 Mar, 2008 25.82 26.27 25.82 25.97 118.4 Thousand
28 Mar, 2008 25.92 26.12 25.82 25.82 99.6 Thousand
27 Mar, 2008 26.31 27.0 25.72 26.12 208.61 Thousand
26 Mar, 2008 26.81 26.81 26.31 26.31 84.57 Thousand
25 Mar, 2008 27.6 27.6 26.91 27.25 60.14 Thousand