PChome Online (8044)

TWD 33.3

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 27.99 30.16 27.3 30.16 428.5 Thousand
13 Mar, 2008 28.58 29.07 27.15 28.19 514.95 Thousand
12 Mar, 2008 27.1 28.88 27.1 28.88 1.14 Million
11 Mar, 2008 26.91 27.0 26.31 27.0 97.72 Thousand
10 Mar, 2008 27.35 27.99 26.81 27.0 69.53 Thousand
07 Mar, 2008 27.25 28.58 27.1 27.89 278.15 Thousand
06 Mar, 2008 26.96 27.69 26.96 27.69 389.03 Thousand
05 Mar, 2008 24.44 25.92 24.15 25.92 342.04 Thousand
04 Mar, 2008 23.9 24.44 23.65 24.25 41.34 Thousand
03 Mar, 2008 23.95 24.05 23.06 24.05 112.76 Thousand