PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 58.74 58.74 55.59 56.18 845.2 Thousand
24 Apr, 2023 58.74 59.23 58.15 58.35 391.65 Thousand
21 Apr, 2023 60.91 61.99 58.25 58.74 1.21 Million
20 Apr, 2023 63.37 63.96 60.91 60.91 1 Million
19 Apr, 2023 62.98 64.16 62.29 63.37 1.47 Million
18 Apr, 2023 61.01 63.77 61.01 62.98 1.66 Million
17 Apr, 2023 60.71 61.5 60.41 60.91 319.61 Thousand
14 Apr, 2023 60.41 61.1 60.41 60.71 339.9 Thousand
13 Apr, 2023 62.29 62.58 60.71 60.91 646.33 Thousand
12 Apr, 2023 61.7 62.58 61.7 62.39 443.4 Thousand