PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 51.84 52.14 50.95 50.95 525.58 Thousand
23 May, 2023 51.45 52.14 51.25 51.94 430.21 Thousand
22 May, 2023 50.86 52.04 50.46 51.64 276.99 Thousand
19 May, 2023 51.35 51.74 50.76 50.76 380.49 Thousand
18 May, 2023 51.74 52.23 51.25 51.25 474.85 Thousand
17 May, 2023 52.33 52.83 51.25 51.54 698.07 Thousand
16 May, 2023 50.86 55.09 50.86 52.33 1.29 Million
15 May, 2023 51.45 52.43 50.36 52.14 595.59 Thousand
12 May, 2023 51.64 52.14 49.87 51.45 2.82 Million
11 May, 2023 54.4 54.6 52.14 52.43 1.39 Million