PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 64.16 64.36 62.39 62.88 4.93 Million
11 Jan, 2023 62.29 65.15 61.01 64.65 7.86 Million
10 Jan, 2023 62.58 64.16 62.19 62.29 2.88 Million
09 Jan, 2023 63.96 64.06 61.99 63.17 4.81 Million
06 Jan, 2023 62.09 64.55 61.4 64.16 9.07 Million
05 Jan, 2023 60.22 64.06 59.73 63.08 21.28 Million
04 Jan, 2023 55.29 58.54 54.7 58.54 7.5 Million
03 Jan, 2023 52.14 54.21 52.14 53.22 1.03 Million
30 Dec, 2022 51.84 52.43 51.54 52.43 454.56 Thousand
29 Dec, 2022 51.05 51.94 50.36 51.54 615.89 Thousand