PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 54.01 55.39 53.61 55.19 1.03 Million
13 Dec, 2022 54.21 54.21 52.92 53.52 814.76 Thousand
12 Dec, 2022 53.22 53.22 51.84 52.83 909.12 Thousand
09 Dec, 2022 55.29 57.46 53.71 53.71 2.68 Million
08 Dec, 2022 55.68 55.68 52.83 54.8 2.35 Million
07 Dec, 2022 52.83 57.46 51.84 55.59 4.36 Million
06 Dec, 2022 55.68 55.78 51.84 52.33 3.26 Million
05 Dec, 2022 51.25 56.08 51.05 56.08 2.64 Million
02 Dec, 2022 52.23 52.73 51.05 51.05 798.52 Thousand
01 Dec, 2022 50.17 52.43 49.97 52.14 1.9 Million