TWD 32.95
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2021 | 148.82 | 151.28 | 144.88 | 147.34 | 5.84 Million |
09 Nov, 2021 | 142.91 | 151.78 | 141.43 | 148.82 | 7.1 Million |
08 Nov, 2021 | 147.83 | 150.3 | 141.92 | 142.91 | 4.75 Million |
05 Nov, 2021 | 145.37 | 148.82 | 141.43 | 146.85 | 7.75 Million |
04 Nov, 2021 | 147.83 | 152.76 | 140.94 | 140.94 | 9.15 Million |
03 Nov, 2021 | 150.3 | 155.23 | 145.37 | 145.86 | 12.88 Million |
02 Nov, 2021 | 147.34 | 149.31 | 140.94 | 146.85 | 8.24 Million |
01 Nov, 2021 | 144.38 | 145.86 | 139.95 | 144.38 | 5.76 Million |
29 Oct, 2021 | 136.5 | 145.37 | 135.02 | 142.91 | 8.33 Million |
28 Oct, 2021 | 138.47 | 139.46 | 132.07 | 136.5 | 6.27 Million |
8047
8048
8049
8040
8042
8043