PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 110.88 112.85 108.41 108.9 1.92 Million
12 Oct, 2021 111.37 113.34 106.93 109.89 2.39 Million
08 Oct, 2021 112.35 115.31 110.38 111.86 3.41 Million
07 Oct, 2021 109.89 113.34 109.4 111.86 3.19 Million
06 Oct, 2021 113.34 116.79 107.43 107.43 6.01 Million
05 Oct, 2021 111.37 112.85 106.44 111.86 6.32 Million
04 Oct, 2021 127.63 129.11 113.83 113.83 11.61 Million
01 Oct, 2021 128.62 132.56 126.15 126.15 15.8 Million
30 Sep, 2021 124.67 134.04 124.18 130.09 19.93 Million
29 Sep, 2021 121.72 128.62 121.22 122.21 13.42 Million