Ruby Tech (8048)
TWD 40.0
(0.88%)
TWD 40.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 49.7 | 50.8 | 49.55 | 50.3 | 98 Thousand |
| 19 Dec, 2024 | 49.05 | 50.5 | 49.0 | 49.55 | 131 Thousand |
| 18 Dec, 2024 | 49.25 | 50.1 | 49.2 | 49.65 | 83 Thousand |
| 17 Dec, 2024 | 51.4 | 51.4 | 49.9 | 49.9 | 144 Thousand |
| 16 Dec, 2024 | 51.7 | 52.2 | 49.7 | 50.9 | 114 Thousand |
| 13 Dec, 2024 | 51.7 | 52.3 | 50.6 | 51.8 | 106 Thousand |
| 12 Dec, 2024 | 52.5 | 52.6 | 51.8 | 51.8 | 93 Thousand |
| 11 Dec, 2024 | 52.2 | 52.5 | 51.5 | 52.0 | 64 Thousand |
| 10 Dec, 2024 | 51.5 | 53.0 | 51.3 | 51.8 | 96 Thousand |
| 09 Dec, 2024 | 52.5 | 52.5 | 51.5 | 52.3 | 107 Thousand |
8049
8050
8054
8043
8044
8047