Ruby Tech (8048)
TWD 39.6
(-1.0%)
TWD 39.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 51.5 | 53.0 | 51.3 | 51.8 | 96 Thousand |
| 09 Dec, 2024 | 52.5 | 52.5 | 51.5 | 52.3 | 107 Thousand |
| 06 Dec, 2024 | 52.5 | 52.9 | 51.8 | 52.3 | 68 Thousand |
| 05 Dec, 2024 | 52.5 | 53.0 | 51.9 | 52.5 | 133 Thousand |
| 04 Dec, 2024 | 51.9 | 52.3 | 51.3 | 51.8 | 129 Thousand |
| 03 Dec, 2024 | 50.2 | 51.2 | 50.2 | 50.8 | 112 Thousand |
| 02 Dec, 2024 | 50.3 | 50.5 | 49.8 | 50.1 | 43 Thousand |
| 29 Nov, 2024 | 49.75 | 51.5 | 49.6 | 50.3 | 71 Thousand |
| 28 Nov, 2024 | 50.9 | 51.0 | 49.6 | 50.8 | 107 Thousand |
| 27 Nov, 2024 | 51.1 | 51.7 | 50.0 | 51.2 | 89 Thousand |
8049
8050
8054
8043
8044
8047