Ruby Tech (8048)
TWD 40.15
(0.12%)
TWD 40.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 54.2 | 54.3 | 53.2 | 53.2 | 62 Thousand |
| 16 Sep, 2024 | 53.8 | 54.7 | 53.3 | 53.5 | 105 Thousand |
| 13 Sep, 2024 | 52.0 | 54.8 | 51.7 | 53.4 | 326 Thousand |
| 12 Sep, 2024 | 51.9 | 52.0 | 51.1 | 51.1 | 106 Thousand |
| 11 Sep, 2024 | 51.0 | 52.0 | 49.5 | 51.7 | 214 Thousand |
| 10 Sep, 2024 | 51.4 | 51.6 | 49.7 | 50.7 | 184 Thousand |
| 09 Sep, 2024 | 50.0 | 51.5 | 50.0 | 51.3 | 158 Thousand |
| 06 Sep, 2024 | 52.1 | 52.1 | 50.5 | 51.5 | 252 Thousand |
| 05 Sep, 2024 | 53.3 | 53.5 | 50.3 | 52.2 | 377 Thousand |
| 04 Sep, 2024 | 51.2 | 52.8 | 50.9 | 52.0 | 407 Thousand |
8049
8050
8054
8043
8044
8047