Ruby Tech (8048)

TWD 42.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 56.8 58.5 56.0 56.5 129 Thousand
21 Aug, 2024 57.5 57.5 56.2 56.2 281 Thousand
20 Aug, 2024 58.6 59.4 57.7 57.7 181 Thousand
19 Aug, 2024 58.9 59.2 58.5 58.6 97 Thousand
16 Aug, 2024 60.0 60.1 58.5 58.5 428 Thousand
15 Aug, 2024 61.26 62.82 60.78 62.23 601.52 Thousand
14 Aug, 2024 62.14 62.14 60.78 60.87 176.13 Thousand
13 Aug, 2024 60.87 61.65 60.0 61.46 207.03 Thousand
12 Aug, 2024 62.23 62.23 60.58 60.87 333.72 Thousand
09 Aug, 2024 65.2 65.7 63.3 64.2 301 Thousand