Ruby Tech (8048)
TWD 40.15
(0.12%)
TWD 40.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 55.1 | 55.8 | 53.9 | 53.9 | 143 Thousand |
| 02 Sep, 2024 | 55.9 | 56.4 | 54.5 | 55.5 | 215 Thousand |
| 30 Aug, 2024 | 55.8 | 56.4 | 55.6 | 56.0 | 137 Thousand |
| 29 Aug, 2024 | 55.4 | 55.8 | 55.2 | 55.6 | 156 Thousand |
| 28 Aug, 2024 | 55.3 | 55.5 | 54.9 | 55.4 | 170 Thousand |
| 27 Aug, 2024 | 55.5 | 55.5 | 54.0 | 54.7 | 213 Thousand |
| 26 Aug, 2024 | 56.1 | 56.1 | 55.3 | 55.7 | 136 Thousand |
| 23 Aug, 2024 | 56.3 | 56.3 | 55.6 | 55.9 | 109 Thousand |
| 22 Aug, 2024 | 56.8 | 58.5 | 56.0 | 56.5 | 129 Thousand |
| 21 Aug, 2024 | 57.5 | 57.5 | 56.2 | 56.2 | 281 Thousand |
8049
8050
8054
8043
8044
8047