Ruby Tech (8048)

TWD 42.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 72.4 72.4 71.2 71.2 879 Thousand
01 Mar, 2024 70.2 72.5 69.6 71.9 1.6 Million
29 Feb, 2024 70.9 71.0 69.2 69.7 447 Thousand
27 Feb, 2024 71.5 72.0 69.5 69.8 706 Thousand
26 Feb, 2024 70.0 72.9 69.6 71.5 1.87 Million
23 Feb, 2024 70.5 71.0 68.7 68.7 626 Thousand
22 Feb, 2024 71.0 71.2 69.5 69.7 490 Thousand
21 Feb, 2024 69.5 71.7 68.6 70.2 1.02 Million
20 Feb, 2024 69.5 70.3 68.6 68.6 412 Thousand
19 Feb, 2024 69.9 70.3 69.1 69.4 662 Thousand