Ruby Tech (8048)
TWD 42.65
(-1.95%)
TWD 42.65
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 69.8 | 70.6 | 69.5 | 69.6 | 187 Thousand |
| 29 Mar, 2024 | 70.0 | 70.0 | 69.1 | 69.1 | 132 Thousand |
| 28 Mar, 2024 | 70.0 | 70.4 | 69.3 | 69.5 | 156 Thousand |
| 27 Mar, 2024 | 69.5 | 70.1 | 69.2 | 69.9 | 189 Thousand |
| 26 Mar, 2024 | 70.5 | 70.6 | 69.0 | 69.1 | 406 Thousand |
| 25 Mar, 2024 | 70.0 | 70.7 | 70.0 | 70.5 | 301 Thousand |
| 22 Mar, 2024 | 69.5 | 70.3 | 69.5 | 69.7 | 318 Thousand |
| 21 Mar, 2024 | 69.8 | 70.3 | 69.5 | 69.8 | 255 Thousand |
| 20 Mar, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 309.87 Thousand |
| 19 Mar, 2024 | 70.6 | 71.0 | 69.7 | 70.3 | 325 Thousand |
8049
8050
8054
8043
8044
8047