Ruby Tech (8048)
TWD 42.65
(-1.95%)
TWD 42.65
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 250.2 Thousand |
| 15 Mar, 2024 | 69.9 | 69.9 | 69.0 | 69.1 | 196 Thousand |
| 14 Mar, 2024 | 70.2 | 70.5 | 69.2 | 69.4 | 269 Thousand |
| 13 Mar, 2024 | 72.0 | 72.1 | 69.5 | 70.2 | 598 Thousand |
| 12 Mar, 2024 | 68.8 | 72.0 | 68.5 | 71.7 | 1.23 Million |
| 11 Mar, 2024 | 67.5 | 68.9 | 67.0 | 68.3 | 310 Thousand |
| 08 Mar, 2024 | 69.8 | 69.8 | 67.3 | 67.5 | 744 Thousand |
| 07 Mar, 2024 | 71.1 | 71.3 | 69.4 | 69.4 | 723 Thousand |
| 06 Mar, 2024 | 70.8 | 71.6 | 70.8 | 70.8 | 416 Thousand |
| 05 Mar, 2024 | 71.5 | 71.5 | 70.0 | 71.2 | 627 Thousand |
8049
8050
8054
8043
8044
8047