Ruby Tech (8048)

TWD 42.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 64.7 65.1 64.0 64.1 192 Thousand
18 Jan, 2024 65.1 65.4 63.4 64.0 420 Thousand
17 Jan, 2024 66.3 66.7 65.0 65.0 295 Thousand
16 Jan, 2024 67.5 67.5 66.2 66.2 279 Thousand
15 Jan, 2024 66.9 67.2 65.9 66.9 252 Thousand
12 Jan, 2024 67.0 67.3 65.8 65.8 300 Thousand
11 Jan, 2024 66.0 67.2 65.9 67.0 286 Thousand
10 Jan, 2024 65.6 66.0 65.5 65.7 145 Thousand
09 Jan, 2024 67.0 67.3 65.6 65.6 331 Thousand
08 Jan, 2024 66.9 67.8 66.9 66.9 165 Thousand