Ruby Tech (8048)
TWD 42.85
(-1.61%)
TWD 42.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 67.5 | 67.5 | 67.0 | 67.5 | 279 Thousand |
| 25 Dec, 2023 | 67.2 | 68.0 | 66.7 | 67.1 | 498 Thousand |
| 22 Dec, 2023 | 68.9 | 68.9 | 67.2 | 67.2 | 710 Thousand |
| 21 Dec, 2023 | 68.6 | 68.7 | 68.2 | 68.2 | 383 Thousand |
| 20 Dec, 2023 | 69.0 | 69.5 | 68.6 | 69.0 | 392 Thousand |
| 19 Dec, 2023 | 69.7 | 69.7 | 68.1 | 68.8 | 799 Thousand |
| 18 Dec, 2023 | 70.2 | 70.7 | 69.6 | 69.7 | 553 Thousand |
| 15 Dec, 2023 | 71.0 | 71.3 | 70.1 | 70.2 | 674 Thousand |
| 14 Dec, 2023 | 71.5 | 71.8 | 70.7 | 70.9 | 618 Thousand |
| 13 Dec, 2023 | 71.2 | 72.0 | 70.9 | 71.1 | 482 Thousand |
8049
8050
8054
8043
8044
8047