Ruby Tech (8048)
TWD 42.5
(-1.96%)
TWD 42.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 67.0 | 67.1 | 66.4 | 66.8 | 233 Thousand |
| 04 Jan, 2024 | 67.7 | 67.9 | 66.4 | 66.5 | 616 Thousand |
| 03 Jan, 2024 | 68.5 | 68.5 | 67.6 | 67.7 | 385 Thousand |
| 02 Jan, 2024 | 67.9 | 68.7 | 67.7 | 68.5 | 346 Thousand |
| 29 Dec, 2023 | 67.7 | 67.9 | 67.1 | 67.8 | 342 Thousand |
| 28 Dec, 2023 | 68.0 | 68.6 | 67.7 | 67.7 | 361 Thousand |
| 27 Dec, 2023 | 67.7 | 68.0 | 67.5 | 67.7 | 277 Thousand |
| 26 Dec, 2023 | 67.5 | 67.5 | 67.0 | 67.5 | 279 Thousand |
| 25 Dec, 2023 | 67.2 | 68.0 | 66.7 | 67.1 | 498 Thousand |
| 22 Dec, 2023 | 68.9 | 68.9 | 67.2 | 67.2 | 710 Thousand |
8049
8050
8054
8043
8044
8047