Ruby Tech (8048)

TWD 43.15

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 13.67 13.67 13.67 13.67 5408.00
27 Feb, 2009 13.72 14.11 13.72 14.11 24.33 Thousand
25 Feb, 2009 13.67 13.67 13.67 13.67 2704.00
24 Feb, 2009 13.33 13.33 13.21 13.23 16.22 Thousand
20 Feb, 2009 13.58 13.58 13.58 13.58 2704.00
19 Feb, 2009 13.85 13.85 13.85 13.85 2704.00
18 Feb, 2009 14.29 14.29 14.29 14.29 6760.00
17 Feb, 2009 13.89 14.11 13.89 14.11 5408.00
16 Feb, 2009 14.11 14.11 13.94 13.94 13.51 Thousand
13 Feb, 2009 13.85 13.85 13.85 13.85 2704.00