Ruby Tech (8048)

TWD 43.15

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 13.59 13.59 13.59 13.59 2704.00
11 Feb, 2009 13.82 13.82 13.45 13.82 16.22 Thousand
10 Feb, 2009 13.66 13.67 13.59 13.67 10.81 Thousand
09 Feb, 2009 13.45 13.45 13.45 13.45 2704.00
06 Feb, 2009 13.41 13.41 13.23 13.23 9464.00
05 Feb, 2009 13.14 13.23 13.06 13.23 8112.00
03 Feb, 2009 12.79 13.23 12.79 13.23 14.87 Thousand
02 Feb, 2009 12.35 12.35 12.35 12.35 8112.00
20 Jan, 2009 11.91 12.04 11.91 12.04 14.87 Thousand
19 Jan, 2009 11.47 11.64 11.47 11.6 11.31 Thousand