Ruby Tech (8048)

TWD 43.8

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 11.47 11.47 11.47 11.47 4056.00
24 Dec, 2008 11.38 11.47 11.38 11.47 18.92 Thousand
23 Dec, 2008 11.47 11.47 11.47 11.47 13.51 Thousand
22 Dec, 2008 11.64 11.69 11.64 11.69 10.81 Thousand
19 Dec, 2008 11.56 11.56 11.56 11.56 2704.00
18 Dec, 2008 11.38 11.47 11.27 11.47 21.63 Thousand
15 Dec, 2008 11.73 11.73 11.47 11.47 11.38 Thousand
12 Dec, 2008 11.47 11.56 11.47 11.49 8112.00
11 Dec, 2008 11.47 11.47 11.47 11.47 1352.00
08 Dec, 2008 10.94 11.47 10.94 11.47 16.22 Thousand