TWD 42.65
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2008 | 10.98 | 10.98 | 10.06 | 10.06 | 52.72 Thousand |
19 Nov, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 6760.00 |
18 Nov, 2008 | 7.5 | 11.64 | 7.5 | 11.29 | 1.38 Million |
17 Nov, 2008 | 8.82 | 11.47 | 8.82 | 11.47 | 1.08 Million |
14 Nov, 2008 | 9.7 | 11.47 | 9.7 | 11.47 | 813.86 Thousand |
12 Nov, 2008 | 11.29 | 11.82 | 11.29 | 11.47 | 24.33 Thousand |
10 Nov, 2008 | 11.82 | 11.82 | 11.47 | 11.47 | 12.16 Thousand |
07 Nov, 2008 | 11.64 | 11.82 | 11.47 | 11.47 | 8112.00 |
05 Nov, 2008 | 11.03 | 11.38 | 11.03 | 11.38 | 29.74 Thousand |
04 Nov, 2008 | 11.07 | 11.56 | 11.07 | 11.56 | 4056.00 |
8049
8050
8054
8043
8044
8047