Ruby Tech (8048)

TWD 42.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 11.56 11.56 11.07 11.07 27.03 Thousand
30 Oct, 2008 11.47 11.56 11.29 11.29 39.2 Thousand
29 Oct, 2008 11.47 11.51 11.47 11.47 35.15 Thousand
28 Oct, 2008 11.44 11.47 11.29 11.47 8112.00
27 Oct, 2008 11.49 11.51 11.47 11.51 127.08 Thousand
23 Oct, 2008 11.91 11.91 11.91 11.91 2704.00
22 Oct, 2008 11.24 11.82 11.2 11.82 25.68 Thousand
21 Oct, 2008 11.12 11.12 10.94 10.94 5408.00
17 Oct, 2008 10.85 10.85 10.67 10.67 2704.00
16 Oct, 2008 10.67 10.85 10.67 10.85 2704.00