Ruby Tech (8048)

TWD 40.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 14.11 14.11 14.11 14.11 4056.00
25 Aug, 2008 13.94 13.94 13.94 13.94 2704.00
22 Aug, 2008 14.56 14.56 14.56 14.56 1352.00
21 Aug, 2008 13.94 14.11 13.94 14.11 2704.00
20 Aug, 2008 13.94 13.94 13.94 13.94 1352.00
18 Aug, 2008 14.11 14.11 14.11 14.11 5408.00
15 Aug, 2008 14.2 14.2 14.2 14.2 676.00
12 Aug, 2008 14.29 14.38 13.94 14.38 5408.00
11 Aug, 2008 14.25 14.25 14.11 14.25 4056.00
08 Aug, 2008 14.11 14.11 14.11 14.11 1352.00