Ruby Tech (8048)

TWD 40.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 13.67 13.67 13.67 13.67 1352.00
06 Aug, 2008 14.11 14.11 14.11 14.11 2704.00
05 Aug, 2008 13.23 13.23 13.23 13.23 1352.00
30 Jul, 2008 13.23 13.29 13.23 13.29 757.08 Thousand
29 Jul, 2008 13.67 13.67 13.67 13.67 5408.00
22 Jul, 2008 14.56 14.56 14.56 14.56 1352.00
11 Jul, 2008 14.47 14.47 14.11 14.11 2704.00
26 Jun, 2008 15.42 15.59 14.99 14.99 9747.00
25 Jun, 2008 15.24 15.24 15.24 15.24 1392.00
24 Jun, 2008 14.56 15.42 14.56 14.99 9747.00