Ruby Tech (8048)

TWD 40.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 14.99 14.99 14.99 14.99 1392.00
20 Jun, 2008 14.56 14.56 14.56 14.56 9747.00
17 Jun, 2008 15.42 15.42 15.42 15.42 13.92 Thousand
16 Jun, 2008 15.42 15.42 15.42 15.42 2785.00
09 Jun, 2008 15.33 15.33 15.33 15.33 1631.00
22 May, 2008 14.82 14.82 14.82 14.82 1392.00
19 May, 2008 15.59 15.59 15.59 15.59 2785.00
15 May, 2008 15.5 15.59 15.5 15.59 13.92 Thousand
14 May, 2008 15.42 15.42 15.42 15.42 4177.00
12 May, 2008 14.73 14.73 14.73 14.73 1392.00