Ruby Tech (8048)

TWD 40.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 14.82 14.82 14.82 14.82 2029.00
17 Jan, 2008 15.42 15.59 15.42 15.59 83.54 Thousand
16 Jan, 2008 15.5 15.5 15.42 15.5 9747.00
15 Jan, 2008 15.42 15.5 15.42 15.5 2785.00
14 Jan, 2008 15.42 15.84 15.42 15.59 172.66 Thousand
11 Jan, 2008 15.59 15.59 15.59 15.59 2785.00
10 Jan, 2008 15.42 15.5 15.42 15.5 98.86 Thousand
09 Jan, 2008 15.42 15.42 14.99 14.99 86.33 Thousand
08 Jan, 2008 15.76 15.76 15.76 15.76 4177.00
17 Dec, 2007 15.59 15.59 15.59 15.59 2785.00