Ruby Tech (8048)

TWD 40.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 15.54 15.54 15.54 15.54 1392.00
30 Nov, 2007 16.7 16.7 16.27 16.27 5570.00
28 Nov, 2007 17.13 17.13 17.13 17.13 2785.00
23 Nov, 2007 17.13 17.13 17.13 17.13 501.00
22 Nov, 2007 17.56 17.56 17.56 17.56 1392.00
19 Nov, 2007 17.13 17.13 17.13 17.13 6962.00
12 Nov, 2007 17.99 17.99 17.99 17.99 10.16 Thousand
09 Nov, 2007 18.41 18.41 18.41 18.41 6962.00
07 Nov, 2007 18.59 18.59 18.59 18.59 6962.00
06 Nov, 2007 18.59 18.59 18.59 18.59 2785.00