Ruby Tech (8048)

TWD 40.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 18.59 18.59 18.59 18.59 2785.00
01 Nov, 2007 18.84 18.84 18.84 18.84 5258.00
29 Oct, 2007 18.84 19.27 18.84 18.84 7826.00
26 Oct, 2007 18.84 18.84 18.84 18.84 5570.00
25 Oct, 2007 18.84 18.84 18.84 18.84 6962.00
24 Oct, 2007 19.27 19.27 19.27 19.27 1069.00
23 Oct, 2007 19.7 20.13 19.7 19.7 37.59 Thousand
22 Oct, 2007 20.13 20.13 20.13 20.13 2785.00
19 Oct, 2007 20.13 20.13 20.13 20.13 16.71 Thousand
18 Oct, 2007 20.13 20.13 20.13 20.13 13.92 Thousand