Ruby Tech (8048)

TWD 40.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 20.56 20.56 20.13 20.13 4371.00
02 Oct, 2007 20.56 20.98 20.13 20.56 39.48 Thousand
01 Oct, 2007 20.56 20.98 20.56 20.56 29.24 Thousand
28 Sep, 2007 20.56 20.56 20.56 20.56 13.92 Thousand
27 Sep, 2007 20.56 20.56 20.56 20.56 11.14 Thousand
26 Sep, 2007 20.56 20.56 20.56 20.56 13.92 Thousand
20 Sep, 2007 20.56 20.56 20.56 20.56 6962.00
19 Sep, 2007 20.56 20.56 20.56 20.56 4177.00
17 Sep, 2007 20.56 20.56 20.56 20.56 2089.00
14 Sep, 2007 20.98 20.98 20.56 20.56 8355.00