Ruby Tech (8048)

TWD 42.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 72.5 73.0 71.3 71.5 835 Thousand
22 Nov, 2023 71.8 72.8 71.5 72.2 663 Thousand
21 Nov, 2023 71.3 73.7 71.1 72.0 1.94 Million
20 Nov, 2023 71.5 71.5 70.3 70.5 641 Thousand
17 Nov, 2023 70.3 71.7 70.1 70.5 1.01 Million
16 Nov, 2023 71.7 72.3 69.3 70.1 1.22 Million
15 Nov, 2023 72.0 73.0 71.1 71.4 2.07 Million
14 Nov, 2023 68.6 72.7 68.5 70.9 4.4 Million
13 Nov, 2023 72.7 73.0 72.7 72.7 1.99 Million
10 Nov, 2023 80.3 81.5 80.3 80.7 541 Thousand