Ruby Tech (8048)

TWD 42.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 72.2 72.2 70.7 71.8 614 Thousand
06 Dec, 2023 72.0 73.1 71.8 72.0 1.07 Million
05 Dec, 2023 72.1 72.1 70.5 71.5 509 Thousand
04 Dec, 2023 72.5 72.5 71.1 71.6 546 Thousand
01 Dec, 2023 71.6 72.2 71.0 71.8 547 Thousand
30 Nov, 2023 72.3 72.3 70.5 71.0 483 Thousand
29 Nov, 2023 72.2 72.6 71.2 71.2 631 Thousand
28 Nov, 2023 70.5 71.7 70.5 71.4 361 Thousand
27 Nov, 2023 71.0 71.7 70.0 70.5 397 Thousand
24 Nov, 2023 71.9 72.1 70.9 70.9 491 Thousand