Ruby Tech (8048)

TWD 43.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 73.9 74.8 73.4 74.5 813 Thousand
29 Aug, 2023 73.2 75.6 73.1 73.2 1.73 Million
28 Aug, 2023 73.1 73.8 70.6 73.0 2.8 Million
25 Aug, 2023 73.9 74.4 71.8 71.8 762 Thousand
24 Aug, 2023 76.4 77.7 73.2 74.2 1.21 Million
23 Aug, 2023 76.3 78.2 75.1 75.7 1.05 Million
22 Aug, 2023 78.9 79.7 76.1 76.2 1.11 Million
21 Aug, 2023 77.0 79.2 76.4 77.4 1 Million
18 Aug, 2023 79.3 81.0 75.9 76.0 1.93 Million
17 Aug, 2023 76.0 79.3 75.7 79.1 1.26 Million