Ruby Tech (8048)
TWD 42.85
(-1.61%)
TWD 42.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 02 Aug, 2023 | 80.6 | 81.4 | 74.4 | 75.6 | 4.2 Million |
| 01 Aug, 2023 | 87.2 | 89.5 | 78.8 | 80.6 | 4.99 Million |
| 31 Jul, 2023 | 92.0 | 96.0 | 87.0 | 87.2 | 10.25 Million |
| 28 Jul, 2023 | 85.0 | 90.9 | 84.0 | 90.9 | 7.49 Million |
| 27 Jul, 2023 | 85.9 | 87.5 | 83.9 | 84.4 | 3.71 Million |
| 26 Jul, 2023 | 85.1 | 87.2 | 82.5 | 86.2 | 4.39 Million |
| 25 Jul, 2023 | 88.6 | 90.6 | 82.4 | 83.7 | 6.19 Million |
| 24 Jul, 2023 | 98.9 | 98.9 | 90.0 | 90.1 | 6.05 Million |
| 21 Jul, 2023 | 91.9 | 99.9 | 91.5 | 99.9 | 2.27 Million |
8049
8050
8054
8043
8044
8047