TWD 42.85
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2023 | 50.0 | 51.8 | 49.9 | 50.5 | 1.25 Million |
22 May, 2023 | 49.9 | 50.7 | 48.7 | 49.9 | 1.09 Million |
19 May, 2023 | 52.4 | 52.5 | 49.5 | 49.9 | 2.4 Million |
18 May, 2023 | 49.45 | 52.5 | 49.15 | 52.5 | 3.68 Million |
17 May, 2023 | 49.5 | 52.7 | 48.7 | 49.25 | 7.89 Million |
16 May, 2023 | 46.8 | 48.85 | 45.8 | 47.95 | 3.37 Million |
15 May, 2023 | 47.3 | 47.3 | 44.05 | 46.35 | 2.85 Million |
12 May, 2023 | 44.2 | 45.4 | 42.1 | 45.3 | 5.91 Million |
11 May, 2023 | 43.2 | 43.2 | 43.2 | 43.2 | 1.56 Million |
10 May, 2023 | 39.9 | 39.9 | 38.65 | 39.3 | 239.89 Thousand |
8049
8050
8054
8043
8044
8047