Ruby Tech (8048)

TWD 42.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 50.0 51.8 49.9 50.5 1.25 Million
22 May, 2023 49.9 50.7 48.7 49.9 1.09 Million
19 May, 2023 52.4 52.5 49.5 49.9 2.4 Million
18 May, 2023 49.45 52.5 49.15 52.5 3.68 Million
17 May, 2023 49.5 52.7 48.7 49.25 7.89 Million
16 May, 2023 46.8 48.85 45.8 47.95 3.37 Million
15 May, 2023 47.3 47.3 44.05 46.35 2.85 Million
12 May, 2023 44.2 45.4 42.1 45.3 5.91 Million
11 May, 2023 43.2 43.2 43.2 43.2 1.56 Million
10 May, 2023 39.9 39.9 38.65 39.3 239.89 Thousand