Ruby Tech (8048)

TWD 42.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 60.2 63.6 57.5 58.4 2.95 Million
05 Jun, 2023 60.0 60.7 58.6 59.9 1.48 Million
02 Jun, 2023 60.6 60.7 59.4 60.0 2.27 Million
01 Jun, 2023 58.0 61.2 58.0 61.1 3.78 Million
31 May, 2023 56.4 60.0 56.0 58.0 3.65 Million
30 May, 2023 56.8 58.0 54.7 56.0 1.37 Million
29 May, 2023 57.9 59.6 56.1 57.2 4.63 Million
26 May, 2023 51.1 55.5 50.0 55.5 2.31 Million
25 May, 2023 51.3 52.2 50.3 50.5 1.22 Million
24 May, 2023 50.2 51.3 49.85 50.6 825.17 Thousand