Ruby Tech (8048)

TWD 42.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 57.5 58.0 56.1 57.8 641.16 Thousand
19 Jun, 2023 56.1 57.6 56.1 57.5 476.97 Thousand
16 Jun, 2023 57.9 57.9 56.0 56.5 631.87 Thousand
15 Jun, 2023 58.9 58.9 56.5 57.3 726.78 Thousand
14 Jun, 2023 59.0 59.5 57.6 57.7 1.26 Million
13 Jun, 2023 55.8 59.6 55.6 58.5 1.98 Million
12 Jun, 2023 57.4 57.7 51.5 55.3 3.18 Million
09 Jun, 2023 57.5 58.5 57.0 57.2 1.17 Million
08 Jun, 2023 59.7 59.7 56.3 56.5 2.55 Million
07 Jun, 2023 59.0 60.5 58.0 59.2 1.46 Million