Ruby Tech (8048)
TWD 42.2
(-0.94%)
TWD 42.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 30.0 | 30.5 | 29.4 | 29.95 | 28.96 Thousand |
| 27 Sep, 2022 | 30.5 | 31.5 | 30.0 | 30.25 | 25.81 Thousand |
| 26 Sep, 2022 | 29.95 | 30.0 | 29.5 | 30.0 | 28.85 Thousand |
| 23 Sep, 2022 | 30.2 | 30.3 | 30.0 | 30.05 | 21.66 Thousand |
| 22 Sep, 2022 | 30.4 | 30.4 | 30.25 | 30.3 | 5427.00 |
| 21 Sep, 2022 | 30.1 | 31.0 | 30.0 | 30.5 | 26.18 Thousand |
| 20 Sep, 2022 | 30.1 | 30.1 | 29.8 | 30.0 | 7016.00 |
| 19 Sep, 2022 | 30.0 | 30.1 | 29.8 | 29.8 | 17.68 Thousand |
| 16 Sep, 2022 | 30.3 | 30.3 | 29.9 | 30.0 | 15.73 Thousand |
| 15 Sep, 2022 | 30.15 | 30.15 | 29.95 | 30.05 | 11.37 Thousand |
8049
8050
8054
8043
8044
8047