Ruby Tech (8048)
TWD 42.2
(-0.94%)
TWD 42.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 29.95 | 29.95 | 29.8 | 29.95 | 14.42 Thousand |
| 13 Sep, 2022 | 29.9 | 30.2 | 29.85 | 29.95 | 32.46 Thousand |
| 12 Sep, 2022 | 30.0 | 30.0 | 29.9 | 29.95 | 33.12 Thousand |
| 08 Sep, 2022 | 29.8 | 30.0 | 29.65 | 30.0 | 13.51 Thousand |
| 07 Sep, 2022 | 30.2 | 30.2 | 29.95 | 30.0 | 8498.00 |
| 06 Sep, 2022 | 30.0 | 30.3 | 29.75 | 29.95 | 156.59 Thousand |
| 05 Sep, 2022 | 30.5 | 30.5 | 29.8 | 30.0 | 27.84 Thousand |
| 02 Sep, 2022 | 30.1 | 30.8 | 30.1 | 30.5 | 13.03 Thousand |
| 01 Sep, 2022 | 30.1 | 30.15 | 30.05 | 30.1 | 4234.00 |
| 31 Aug, 2022 | 30.15 | 30.15 | 29.9 | 30.1 | 12.73 Thousand |
8049
8050
8054
8043
8044
8047