Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 29.0 29.3 29.0 29.1 7210.00
15 Jul, 2022 29.0 29.05 29.0 29.0 9270.00
14 Jul, 2022 28.75 28.85 28.15 28.85 18.63 Thousand
13 Jul, 2022 28.2 29.15 28.2 28.75 46.22 Thousand
12 Jul, 2022 28.95 28.95 28.15 28.2 13.39 Thousand
11 Jul, 2022 28.6 28.85 28.6 28.85 4295.00
08 Jul, 2022 29.0 29.3 28.8 29.05 25.84 Thousand
07 Jul, 2022 28.85 29.4 28.65 29.05 26.1 Thousand
06 Jul, 2022 30.2 30.35 28.6 29.5 74.34 Thousand
05 Jul, 2022 30.9 31.8 30.05 30.2 46.53 Thousand