Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 31.0 32.7 31.0 32.7 74.58 Thousand
01 Jul, 2022 31.5 31.65 31.05 31.45 64.18 Thousand
30 Jun, 2022 32.5 32.75 32.0 32.1 34.45 Thousand
29 Jun, 2022 33.65 34.1 32.45 33.05 83.72 Thousand
28 Jun, 2022 32.55 35.6 32.3 35.6 53.09 Thousand
27 Jun, 2022 32.8 32.8 32.4 32.5 8035.00
24 Jun, 2022 33.05 33.05 32.25 32.35 23.48 Thousand
23 Jun, 2022 32.45 32.8 32.35 32.55 16.64 Thousand
22 Jun, 2022 33.0 33.0 33.0 33.0 1126.00
21 Jun, 2022 32.45 33.3 32.4 33.3 41.65 Thousand