Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 33.2 33.2 32.1 32.85 24.38 Thousand
17 Jun, 2022 32.8 32.8 32.4 32.6 13.42 Thousand
16 Jun, 2022 33.35 33.35 32.75 32.8 35.04 Thousand
15 Jun, 2022 33.4 33.4 32.8 33.05 11.8 Thousand
14 Jun, 2022 32.4 32.85 32.4 32.8 14.8 Thousand
13 Jun, 2022 32.9 33.0 32.6 32.9 11.36 Thousand
10 Jun, 2022 32.55 33.55 32.55 33.5 21.71 Thousand
09 Jun, 2022 33.7 33.85 33.4 33.6 28.2 Thousand
08 Jun, 2022 33.05 33.7 32.9 33.7 43.44 Thousand
07 Jun, 2022 33.1 33.2 33.1 33.1 8447.00