Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 32.6 32.65 32.55 32.65 84.69 Thousand
19 May, 2022 32.7 33.0 32.2 32.65 75.34 Thousand
18 May, 2022 32.7 32.75 32.6 32.75 7367.00
17 May, 2022 32.5 32.9 32.4 32.7 41.35 Thousand
16 May, 2022 32.9 32.9 32.3 32.45 5673.00
13 May, 2022 32.2 32.5 32.0 32.25 16.6 Thousand
12 May, 2022 32.45 32.5 32.0 32.25 65.95 Thousand
11 May, 2022 33.1 33.15 32.5 32.75 29.49 Thousand
10 May, 2022 32.75 33.1 32.25 33.1 27.99 Thousand
09 May, 2022 33.25 33.9 32.65 33.9 71.1 Thousand