Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 33.25 33.3 33.1 33.1 10.43 Thousand
02 Jun, 2022 33.3 33.4 32.95 33.35 30.93 Thousand
01 Jun, 2022 33.4 33.45 32.95 33.4 9301.00
31 May, 2022 33.5 33.5 32.6 33.4 45.56 Thousand
30 May, 2022 32.85 34.0 32.85 33.5 46.49 Thousand
27 May, 2022 32.75 32.75 32.4 32.65 146.47 Thousand
26 May, 2022 32.5 32.85 32.3 32.7 7220.00
25 May, 2022 32.65 32.7 32.65 32.7 3408.00
24 May, 2022 32.4 32.75 32.2 32.75 15.74 Thousand
23 May, 2022 32.4 32.4 32.2 32.35 35.16 Thousand