CastleNet Technology (8059)

TWD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.0 14.0 13.45 13.75 64 Thousand
16 Oct, 2023 13.8 13.8 13.45 13.75 143 Thousand
13 Oct, 2023 14.1 14.2 13.7 13.8 298 Thousand
12 Oct, 2023 14.3 14.35 14.1 14.25 94 Thousand
11 Oct, 2023 14.9 14.9 14.3 14.4 118 Thousand
06 Oct, 2023 14.6 14.75 14.45 14.6 82 Thousand
05 Oct, 2023 14.65 14.8 14.35 14.6 76 Thousand
04 Oct, 2023 14.6 14.6 14.35 14.55 95 Thousand
03 Oct, 2023 14.25 14.7 14.1 14.6 157 Thousand
02 Oct, 2023 14.4 14.5 14.3 14.35 53 Thousand