CastleNet Technology (8059)
TWD 26.8
(0.0%)
TWD 26.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 14.45 | 14.65 | 14.45 | 14.55 | 135 Thousand |
| 13 Sep, 2023 | 14.6 | 14.75 | 14.35 | 14.6 | 63 Thousand |
| 12 Sep, 2023 | 14.45 | 14.6 | 14.25 | 14.55 | 125 Thousand |
| 11 Sep, 2023 | 14.6 | 14.75 | 14.3 | 14.35 | 129 Thousand |
| 08 Sep, 2023 | 15.0 | 15.0 | 14.6 | 14.8 | 62 Thousand |
| 07 Sep, 2023 | 14.95 | 15.0 | 14.65 | 14.85 | 70 Thousand |
| 06 Sep, 2023 | 15.1 | 15.1 | 14.75 | 14.9 | 154 Thousand |
| 05 Sep, 2023 | 14.75 | 15.0 | 14.6 | 15.0 | 200 Thousand |
| 04 Sep, 2023 | 14.6 | 14.6 | 14.4 | 14.6 | 58 Thousand |
| 01 Sep, 2023 | 14.45 | 14.85 | 14.45 | 14.5 | 215 Thousand |
8064
8066
8067
8049
8050
8054