CastleNet Technology (8059)

TWD 29.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 35.4 35.8 34.3 34.3 952.12 Thousand
18 Jun, 2025 37.65 37.65 35.8 35.8 872.21 Thousand
17 Jun, 2025 36.05 36.75 35.2 36.4 978.21 Thousand
16 Jun, 2025 36.0 36.7 35.1 35.3 1.11 Million
13 Jun, 2025 35.7 37.4 34.45 36.95 1.62 Million
12 Jun, 2025 37.0 37.65 35.75 35.75 1.91 Million
11 Jun, 2025 39.3 39.4 36.65 37.0 3.18 Million
10 Jun, 2025 41.0 41.75 38.05 38.3 4.79 Million
09 Jun, 2025 39.8 42.0 38.9 40.75 7.61 Million
06 Jun, 2025 35.0 38.4 34.7 38.25 3.89 Million